8x8 Inc (EGHT)

2.30 +0.07 (+3.14%) USD  |  NASDAQ  |  May 06, 16:00
2.30 0.00 (0.00%) After-Hours: 20:00
More

8x8 Price: 2.30 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 2.33 2.435 2.22 2.23 861129.0
May 02, 2024 2.24 2.31 2.171 2.25 1.362M
May 01, 2024 2.23 2.305 2.21 2.22 1.047M
Apr 30, 2024 2.32 2.35 2.20 2.21 794893.0
Apr 29, 2024 2.26 2.39 2.26 2.38 1.416M
Apr 26, 2024 2.35 2.43 2.22 2.27 828915.0
Apr 25, 2024 2.29 2.33 2.22 2.32 1.057M
Apr 24, 2024 2.30 2.37 2.275 2.37 747564.0
Apr 23, 2024 2.18 2.38 2.18 2.32 1.030M
Apr 22, 2024 2.18 2.215 2.15 2.20 816108.0
Apr 19, 2024 2.14 2.20 2.12 2.18 963488.0
Apr 18, 2024 2.22 2.26 2.14 2.15 987852.0
Apr 17, 2024 2.28 2.325 2.20 2.23 981985.0
Apr 16, 2024 2.25 2.316 2.21 2.29 1.205M
Apr 15, 2024 2.33 2.360 2.25 2.26 789621.0
Apr 12, 2024 2.44 2.465 2.31 2.33 770351.0
Apr 11, 2024 2.40 2.47 2.34 2.47 773013.0
Apr 10, 2024 2.52 2.545 2.36 2.40 1.552M
Apr 09, 2024 2.50 2.665 2.50 2.59 705182.0
Apr 08, 2024 2.50 2.62 2.46 2.53 1.616M
Apr 05, 2024 2.54 2.55 2.44 2.46 729263.0
Apr 04, 2024 2.57 2.72 2.54 2.55 629023.0
Apr 03, 2024 2.60 2.61 2.52 2.53 581009.0
Apr 02, 2024 2.60 2.63 2.50 2.59 2.197M
Apr 01, 2024 2.70 2.72 2.63 2.68 1.032M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.15
Minimum
Apr 18 2024
38.13
Maximum
Jan 25 2021
14.45
Average
15.55
Median
Sep 30 2020

Price Benchmarks

ACI Worldwide Inc 35.50
Adobe Inc 493.67
Splunk Inc (DELISTED) 156.90
Digital Turbine Inc 2.085
Alteryx Inc (DELISTED) 48.26

Price Related Metrics

PS Ratio 0.4307
Price to Book Value 2.588
Price to Free Cash Flow 5.159
Earnings Yield -19.13%
Market Cap 283.87M